قیمت سهام
109.21
تغییر روزانه
1.10 1.02%
ماهیانه
1.33%
سالیانه
54.58%
Q2 پیش بینی
109.21

قیمت Chg روز سال تاریخ
AbbVie 184.51 -0.72 -0.39% 8.22% 2025-06-20
Agios Pharmaceuticals 34.28 -1.22 -3.44% -24.19% 2025-06-20
ALKERMES 29.24 -0.09 -0.31% 16.73% 2025-06-20
Alnylam Pharmaceuticals 310.62 -1.70 -0.54% 87.46% 2025-06-20
Amgen 291.38 1.75 0.60% -5.45% 2025-06-20
Biogen 126.53 -0.01 -0.01% -43.48% 2025-06-20
BioMarin Pharmaceutical 55.20 -0.04 -0.07% -34.11% 2025-06-20
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Gilead Sciences 109.21 1.10 1.02% 54.58% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Glaxosmithkline 37.90 -0.75 -1.93% -6.39% 2025-06-20
Incyte 68.30 0.03 0.04% 7.98% 2025-06-20
J&J 149.61 -1.16 -0.77% 0.62% 2025-06-20
Eli Lilly 766.03 -18.25 -2.33% -13.44% 2025-06-20
Merck 79.47 0.22 0.28% -39.00% 2025-06-20
Moderna 25.57 0.17 0.67% -80.82% 2025-06-20
Neurocrine Biosciences 125.80 -1.51 -1.19% -6.52% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Pfizer 23.89 0.02 0.08% -13.82% 2025-06-20
PTC Therapeutics 49.75 -0.68 -1.35% 36.23% 2025-06-20
Regeneron Pharmaceuticals 510.47 -2.73 -0.53% -51.59% 2025-06-20
Sanofi 83.22 0.10 0.12% -5.02% 2025-06-20
Sarepta Therapeutics 20.15 -0.62 -2.99% -87.46% 2025-06-20
United Therapeutics 291.04 -0.68 -0.23% -7.91% 2025-06-20
Vertex Pharmaceuticals 439.93 -8.60 -1.92% -6.13% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -17.57 -0.29% 9.13% 2025-06-20
USND 19442 -104.40 -0.53% 9.91% 2025-06-20
US100 21635 -84.77 -0.39% 9.82% 2025-06-20