Gilead Sciences - قیمت سهام

قیمت سهام
65.36
تغییر روزانه
-0.78 -1.19%
ماهیانه
-5.85%
سالیانه
-16.83%
Q2 پیش بینی
64.36
قیمت Chg روز سال تاریخ
AbbVie 163.92 1.93 1.19% 11.17% 2024-05-06
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 311.08 31.58 11.30% 32.59% 2024-05-06
Biogen 221.41 3.71 1.70% -29.57% 2024-05-06
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Bristol-Myers Squibb 43.93 0.02 0.05% -35.78% 2024-05-06
Gilead Sciences 65.36 -0.78 -1.19% -16.83% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Glaxosmithkline 43.50 0.15 0.35% 18.30% 2024-05-06
Incyte 54.08 0.31 0.57% -17.81% 2024-05-06
J&J 149.26 -2.24 -1.48% -8.04% 2024-05-06
Eli Lilly 766.00 -41.46 -5.34% 77.02% 2024-05-06
Merck 127.41 -1.28 -0.99% 7.63% 2024-05-06
Moderna 122.09 -2.88 -2.30% -9.11% 2024-05-06
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Pfizer 28.18 0.58 2.13% -27.13% 2024-05-06
PTC Therapeutics 32.98 -0.64 -1.90% -40.96% 2024-05-03
Regeneron Pharmaceuticals 956.20 51.62 5.71% 27.13% 2024-05-06
Sanofi 91.49 0.19 0.21% -8.75% 2024-05-06
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
United Therapeutics 262.33 4.20 1.63% 21.61% 2024-05-03
Vertex Pharmaceuticals 405.20 -0.60 -0.15% 17.76% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.09% 2024-05-07
USND 16156 315.37 1.99% 31.81% 2024-05-06
US100 18060 349.26 1.99% 35.87% 2024-05-07